Resize the browser to see the responsiveness in action.
Code |
Company |
Price |
Change |
Change % |
Open |
High |
Low |
Volume |
AAC |
AUSTRALIAN AGRICULTURAL COMPANY LIMITED. |
$1.38 |
-0.01 |
-0.36% |
$1.39 |
$1.39 |
$1.38 |
9,395 |
AAD |
ARDENT LEISURE GROUP |
$1.15 |
+0.02 |
1.32% |
$1.14 |
$1.15 |
$1.13 |
56,431 |
AAX |
AUSENCO LIMITED |
$4.00 |
-0.04 |
-0.99% |
$4.01 |
$4.05 |
$4.00 |
90,641 |
ABC |
ADELAIDE BRIGHTON LIMITED |
$3.00 |
+0.06 |
2.04% |
$2.98 |
$3.00 |
$2.96 |
862,518 |
ABP |
ABACUS PROPERTY GROUP |
$1.91 |
0.00 |
0.00% |
$1.92 |
$1.93 |
$1.90 |
595,701 |
ABY |
ADITYA BIRLA MINERALS LIMITED |
$0.77 |
+0.02 |
2.00% |
$0.76 |
$0.77 |
$0.76 |
54,567 |
ACR |
ACRUX LIMITED |
$3.71 |
+0.01 |
0.14% |
$3.70 |
$3.72 |
$3.68 |
191,373 |
ADU |
ADAMUS RESOURCES LIMITED |
$0.72 |
0.00 |
0.00% |
$0.73 |
$0.74 |
$0.72 |
8,602,291 |
AGG |
ANGLOGOLD ASHANTI LIMITED |
$7.81 |
-0.22 |
-2.74% |
$7.82 |
$7.82 |
$7.81 |
148 |
AGK |
AGL ENERGY LIMITED |
$13.82 |
+0.02 |
0.14% |
$13.83 |
$13.83 |
$13.67 |
846,403 |
AGO |
ATLAS IRON LIMITED |
$3.17 |
-0.02 |
-0.47% |
$3.11 |
$3.22 |
$3.10 |
5,416,303 |
Code |
Company |
Price |
Change |
Change % |
Open |
High |
Low |
Volume |
AAC |
AUSTRALIAN AGRICULTURAL COMPANY LIMITED. |
$1.38 |
-0.01 |
-0.36% |
$1.39 |
$1.39 |
$1.38 |
9,395 |
AAD |
ARDENT LEISURE GROUP |
$1.15 |
+0.02 |
1.32% |
$1.14 |
$1.15 |
$1.13 |
56,431 |
AAX |
AUSENCO LIMITED |
$4.00 |
-0.04 |
-0.99% |
$4.01 |
$4.05 |
$4.00 |
90,641 |
ABC |
ADELAIDE BRIGHTON LIMITED |
$3.00 |
+0.06 |
2.04% |
$2.98 |
$3.00 |
$2.96 |
862,518 |
ABP |
ABACUS PROPERTY GROUP |
$1.91 |
0.00 |
0.00% |
$1.92 |
$1.93 |
$1.90 |
595,701 |
ABY |
ADITYA BIRLA MINERALS LIMITED |
$0.77 |
+0.02 |
2.00% |
$0.76 |
$0.77 |
$0.76 |
54,567 |
ACR |
ACRUX LIMITED |
$3.71 |
+0.01 |
0.14% |
$3.70 |
$3.72 |
$3.68 |
191,373 |
ADU |
ADAMUS RESOURCES LIMITED |
$0.72 |
0.00 |
0.00% |
$0.73 |
$0.74 |
$0.72 |
8,602,291 |
AGG |
ANGLOGOLD ASHANTI LIMITED |
$7.81 |
-0.22 |
-2.74% |
$7.82 |
$7.82 |
$7.81 |
148 |
AGK |
AGL ENERGY LIMITED |
$13.82 |
+0.02 |
0.14% |
$13.83 |
$13.83 |
$13.67 |
846,403 |
AGO |
ATLAS IRON LIMITED |
$3.17 |
-0.02 |
-0.47% |
$3.11 |
$3.22 |
$3.10 |
5,416,303 |
Code |
Company |
Price |
Change |
Change % |
Open |
High |
Low |
Volume |
AAC |
AUSTRALIAN AGRICULTURAL COMPANY LIMITED. |
$1.38 |
-0.01 |
-0.36% |
$1.39 |
$1.39 |
$1.38 |
9,395 |
AAD |
ARDENT LEISURE GROUP |
$1.15 |
+0.02 |
1.32% |
$1.14 |
$1.15 |
$1.13 |
56,431 |
AAX |
AUSENCO LIMITED |
$4.00 |
-0.04 |
-0.99% |
$4.01 |
$4.05 |
$4.00 |
90,641 |
ABC |
ADELAIDE BRIGHTON LIMITED |
$3.00 |
+0.06 |
2.04% |
$2.98 |
$3.00 |
$2.96 |
862,518 |
ABP |
ABACUS PROPERTY GROUP |
$1.91 |
0.00 |
0.00% |
$1.92 |
$1.93 |
$1.90 |
595,701 |
ABY |
ADITYA BIRLA MINERALS LIMITED |
$0.77 |
+0.02 |
2.00% |
$0.76 |
$0.77 |
$0.76 |
54,567 |
ACR |
ACRUX LIMITED |
$3.71 |
+0.01 |
0.14% |
$3.70 |
$3.72 |
$3.68 |
191,373 |
ADU |
ADAMUS RESOURCES LIMITED |
$0.72 |
0.00 |
0.00% |
$0.73 |
$0.74 |
$0.72 |
8,602,291 |
AGG |
ANGLOGOLD ASHANTI LIMITED |
$7.81 |
-0.22 |
-2.74% |
$7.82 |
$7.82 |
$7.81 |
148 |
AGK |
AGL ENERGY LIMITED |
$13.82 |
+0.02 |
0.14% |
$13.83 |
$13.83 |
$13.67 |
846,403 |
AGO |
ATLAS IRON LIMITED |
$3.17 |
-0.02 |
-0.47% |
$3.11 |
$3.22 |
$3.10 |
5,416,303 |